銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.04	182.00	182.05	-1.34	-0.73 %	79,032,924	06:36:38
AMD	Advanced Micro Devices	155.3997	155.35	155.40	4.80	3.19 %	44,518,656	06:37:00
AMZN	Amazon.com	188.50	188.38	188.50	2.29	1.23 %	34,728,975	06:36:02
AXP	American Express	234.33	0.00	0.00	3.56	1.54 %	2,259,070	06:31:00
BA	Boeing	177.90	0.00	0.00	-1.89	-1.05 %	11,879,050	06:36:37
BABA	Alibaba	81.30	0.00	0.00	-0.03	-0.04 %	11,784,687	06:34:21
BAC	Bank of America	37.69	0.00	0.00	0.44	1.18 %	28,400,625	06:33:47
COIN	Coinbase Global	227.1036	226.75	227.00	3.85	1.73 %	9,671,674	06:36:01
CRM	Salesforce	275.63	0.00	0.00	1.97	0.72 %	3,741,866	06:25:01
DIS	Walt Disney	116.74	0.00	0.00	3.08	2.71 %	16,246,436	06:36:28
DOW	Dow	57.34	0.00	0.00	0.30	0.53 %	3,862,622	06:13:59
GOOGL	Alphabet	168.09	168.09	168.10	0.85	0.51 %	21,836,282	06:34:29
GS	Goldman Sachs	443.00	0.00	0.00	4.82	1.10 %	1,913,858	06:27:00
HD	Home Depot	342.29	0.00	0.00	-0.56	-0.16 %	3,366,013	06:36:41
IBM	International Business M...	168.60	0.00	0.00	2.89	1.74 %	4,212,843	06:33:27
INTC	Intel	30.96	30.96	30.97	0.06	0.19 %	36,176,180	06:35:23
IWM	iShares Russell 2000	204.46	0.00	0.00	2.56	1.27 %	22,536,386	06:35:14
JNJ	Johnson and Johnson	148.53	0.00	0.00	-0.74	-0.50 %	5,042,512	06:33:53
JPM	JP Morgan Chase	191.89	0.00	0.00	1.38	0.72 %	7,909,097	06:29:00
KO	Coca Cola	62.27	0.00	0.00	0.10	0.16 %	9,309,001	06:33:48
MCD	McDonalds	269.84	0.00	0.00	-0.48	-0.18 %	2,480,008	06:36:57
META	Meta Platforms	464.20	464.11	464.20	12.24	2.71 %	15,051,414	06:36:38
MRK	Merck	127.4101	0.00	0.00	-0.0999	-0.08 %	6,551,669	06:22:35
MSFT	Microsoft	413.84	413.84	413.90	7.18	1.77 %	16,956,344	06:37:06
MU	Micron Technology	120.3779	120.31	120.39	5.68	4.95 %	22,503,072	06:36:42
NKE	Nike	93.32	0.00	0.00	1.17	1.27 %	6,694,928	06:31:46
ORCL	Oracle	118.12	0.00	0.00	2.32	2.00 %	6,048,798	06:33:08
PYPL	PayPal	65.55	65.53	65.60	-0.15	-0.23 %	11,243,943	06:37:00
QCOM	QUALCOMM	181.79	181.60	181.80	2.15	1.20 %	6,976,281	06:23:01
QQQ	Invesco QQQ Trust Series 1	440.05	440.01	440.06	4.57	1.05 %	30,143,617	06:36:21
SOXL	Direxion Daily Semicondu...	41.03	0.00	0.00	2.06	5.29 %	48,066,615	06:37:04
SPY	SPDR S&P 500	516.43	0.00	0.00	5.14	1.01 %	46,031,501	06:37:00
TRV	The Travelers Companies	215.91	0.00	0.00	2.06	0.96 %	668,542	05:21:31
TSLA	Tesla	184.60	184.60	184.63	3.41	1.88 %	84,200,495	06:36:21
V	Visa	272.68	0.00	0.00	4.19	1.56 %	3,957,655	06:34:09
VZ	Verizon Communications	39.30	0.00	0.00	0.41	1.05 %	13,345,163	06:32:58
WBA	Walgreens Boots Alliance	17.31	17.31	17.35	-0.50	-2.81 %	11,473,791	06:33:54
XOM	Exxon Mobil	116.80	0.00	0.00	0.80	0.69 %	31,499,591	06:33:53